S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:4820.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 1 | 261 |
| 214.01 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.14 | 0.00 | - | 1 | 150 |
| 388.95 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 2 | 764 |
| - | - | - | - | - | 2024-05-20 | 0.20 | -0.10 | -33.33% | 6 | 823 |
| - | - | - | - | - | 2024-05-21 | 0.30 | -0.05 | -14.29% | 33 | 102 |
| - | - | - | - | - | 2024-05-22 | 0.35 | -0.10 | -22.22% | 3 | 105 |
| - | - | - | - | - | 2024-05-23 | 2.05 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.62 | -0.13 | -17.33% | 14 | 276 |
| - | - | - | - | - | 2024-05-28 | 1.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-29 | 0.85 | -0.49 | -36.57% | 3 | 36 |
| - | - | - | - | - | 2024-05-30 | 1.94 | 0.00 | - | 1 | 2 |
| 382.14 | 0.00 | - | 2 | 34 | 2024-05-31 | 1.40 | 0.00 | - | 4 | 258 |
| - | - | - | - | - | 2024-06-03 | 3.10 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-06-04 | 4.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 1.47 | -1.23 | -45.56% | 360 | 420 |
| 307.12 | 0.00 | - | - | 1 | 2024-06-07 | 1.88 | -1.42 | -43.03% | 14 | 78 |
| - | - | - | - | - | 2024-06-14 | 4.01 | -1.29 | -24.34% | 7 | 85 |
| - | - | - | - | - | 2024-06-17 | 4.62 | -1.78 | -27.81% | 1 | 11 |
| 506.73 | +69.72 | +15.95% | 60 | 600 | 2024-06-21 | 5.10 | -3.06 | -37.50% | 465 | 2,040 |
| 433.77 | 0.00 | - | 2 | 28 | 2024-06-28 | 6.89 | -2.39 | -25.75% | 69 | 63 |
| 458.53 | 0.00 | - | 2 | 0 | 2024-07-05 | 16.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 15.67 | 0.00 | - | 2 | 2 |
| 531.65 | +47.45 | +9.80% | 55 | 688 | 2024-07-19 | 11.90 | -5.60 | -32.00% | 11 | 110 |
| 397.96 | 0.00 | - | 24 | 16 | 2024-07-31 | 50.10 | 0.00 | - | 2 | 51 |
| 479.04 | 0.00 | - | 2 | 1 | 2024-08-16 | 34.85 | 0.00 | - | 32 | 87 |
| - | - | - | - | - | 2024-08-30 | 27.30 | -3.30 | -10.78% | 3 | 156 |
| 433.84 | 0.00 | - | 2 | 2 | 2024-09-20 | 49.40 | 0.00 | - | 17 | 32 |
| 377.27 | 0.00 | - | - | 1 | 2024-09-30 | 51.90 | 0.00 | - | 42 | 62 |
| 397.57 | 0.00 | - | - | 6 | 2024-10-18 | 58.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-31 | 99.94 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.